Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 10:51:1500,0000,002312 500,002112 502,002014 926,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 10:51:1300,0000,002312 500,002112 502,002014 926,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:51:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:51:1300,0000,0000,00312 500,00112 502,0015 288,002015 340,002215 994,00230,0000,000
18.06.2025 10:50:2900,0000,002312 500,002112 502,002014 928,0015 288,002015 340,002215 994,00230,0000,000
18.06.2025 10:50:2600,0000,002312 500,002112 502,002014 928,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:50:2600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:50:2600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:50:2600,0000,0000,00312 500,00112 502,0015 298,002015 340,002215 994,00230,0000,000
18.06.2025 10:49:4500,0000,002312 500,002112 502,002014 938,0015 298,002015 340,002215 994,00230,0000,000
18.06.2025 10:49:4200,0000,002312 500,002112 502,002014 938,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:49:4200,0000,002312 500,002112 502,002014 938,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:49:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:49:4200,0000,0000,00312 500,00112 502,0015 284,002015 340,002215 994,00230,0000,000
18.06.2025 10:48:5900,0000,002312 500,002112 502,002014 924,0015 284,002015 340,002215 994,00230,0000,000
18.06.2025 10:48:5700,0000,002312 500,002112 502,002014 924,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:48:5700,0000,002312 500,002112 502,002014 924,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:48:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:48:5700,0000,0000,00312 500,00112 502,0015 288,002015 340,002215 994,00230,0000,000
18.06.2025 10:47:2900,0000,002312 500,002112 502,002014 928,0015 288,002015 340,002215 994,00230,0000,000
18.06.2025 10:47:2700,0000,002312 500,002112 502,002014 928,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:47:2700,0000,002312 500,002112 502,002014 928,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:47:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:47:2700,0000,0000,00312 500,00112 502,0015 290,002015 340,002215 994,00230,0000,000
18.06.2025 10:47:2700,0000,0000,00312 500,00112 502,0015 290,002015 340,002215 994,00230,0000,000
18.06.2025 10:34:0000,0000,002312 500,002112 502,002014 930,0015 290,002015 340,002215 994,00230,0000,000
18.06.2025 10:34:0000,0000,002312 500,002112 502,002014 930,0015 290,002015 340,002215 994,00230,0000,000
18.06.2025 10:33:5700,0000,002312 500,002112 502,002014 930,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:33:5700,0000,002312 500,002112 502,002014 930,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:33:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:33:5600,0000,0000,00312 500,00112 502,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 10:33:5600,0000,0000,00312 500,00112 502,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 10:31:0200,0000,002312 500,002112 502,002014 906,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 10:31:0200,0000,002312 500,002112 502,002014 906,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 10:30:5800,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:30:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:30:5700,0000,0000,00312 500,00112 502,0015 270,002015 340,002215 994,00230,0000,000
18.06.2025 10:27:1400,0000,002312 500,002112 502,002014 910,0015 270,002015 340,002215 994,00230,0000,000
18.06.2025 10:27:1400,0000,002312 500,002112 502,002014 910,0015 270,002015 340,002215 994,00230,0000,000
18.06.2025 10:27:1200,0000,002312 500,002112 502,002014 910,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:27:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:27:1200,0000,0000,00312 500,00112 502,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 10:25:4200,0000,002312 500,002112 502,002014 946,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 10:25:4000,0000,002312 500,002112 502,002014 946,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:25:4000,0000,002312 500,002112 502,002014 946,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:25:4000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:25:4000,0000,0000,00312 500,00112 502,0015 308,002015 340,002215 994,00230,0000,000
18.06.2025 10:25:4000,0000,0000,00312 500,00112 502,0015 308,002015 340,002215 994,00230,0000,000
18.06.2025 10:24:5800,0000,002312 500,002112 502,002014 948,0015 308,002015 340,002215 994,00230,0000,000
18.06.2025 10:24:5600,0000,002312 500,002112 502,002014 948,0015 340,00215 994,0030,0000,0000,000